The Prague Stock Exchange and RM-System - daily results dne 5.3.2010
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 201 676 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
NWR | 185.50 | +2.48% | 210 499 916 | 1 143 752 | 185.00 | +2.49% | 7 147 154 | 38 929 | |||||
NWN | 185.50 | +2.48% | 210 499 916 | 1 143 752 | 185.00 | +2.49% | 7 147 154 | 38 929 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 256 993 333 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 775.00 | +0.80% | 259 236 354 | 69 045 | 3 760.00 | +0.82% | 2 352 379 | 627 | |||||
ERSTE GROUP BANK A | 723.50 | +1.76% | 268 190 143 | 375 033 | 723.00 | +1.16% | 3 202 005 | 4 460 | |||||
ČEZ | 880.00 | +0.17% | 351 421 378 | 399 383 | 880.70 | +0.13% | 3 666 105 | 4 167 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 371 716 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 672 248 990 | 156 850 | 10 000.00 | 0.00% | 0 | 0 | |||||
|