The Prague Stock Exchange and RM-System - daily results dne 5.3.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2010  10.3.2010  9.3.2010  8.3.2010 5.3.2010

The Prague Sotck Exchange and RM-System - daily results - 5.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 200.30	-19.99%	18 005	15
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 040.00	-6.01%	14 080	2
ČESKÁ SPOŘITELNA					943.10	-2.57%	1 886	2
CPI FIM	197.11	-0.90%	1 044 492	5 247	199.00	-0.95%	610 963	3 088
O2 C.R.	447.90	-0.16%	162 906 696	365 070	444.00	-0.89%	2 947 999	6 642
AAA AUTO	14.05	+0.57%	626 715	44 707	13.70	-0.72%	210 077	15 287
MCDONALDS CORP.					1 194.10	-0.49%	0	0
UNIPETROL	138.35	+0.22%	49 632 879	360 485	137.00	-0.36%	463 483	3 376
DEUTSCHE TELEKOM					255.00	-0.35%	42 503	165
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	-0.01%	0	0
PHILIP MORRIS ČR A	10 200.00	-0.49%	2 949 323	290	10 099.00	-0.01%	314 817	31
FAGRON					65.00	0.00%	0	0
POŠT.TISK.CENIN					2 039.90	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	13 660 256	1 303	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	256 993 333	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 569 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	59 847 578	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	22 301 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 198 533	980	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›