Top volume, The Prague Stock Exchange dne 5.3.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 710.00 | -4.39% | 241 654 499 | 334 421 | 731.00 | -3.82% | 4 565 550 | 6 132 | ||||||
| KOMERČNÍ BANKA | 727.00 | -2.02% | 181 132 729 | 247 548 | 730.00 | -2.47% | 4 045 985 | 5 460 | ||||||
| ČEZ | 469.60 | -1.76% | 169 379 290 | 357 878 | 469.80 | -1.92% | 6 866 167 | 14 427 | ||||||
| MONETA MONEY BANK | 79.80 | +0.88% | 149 104 694 | 1 864 057 | 79.90 | -0.12% | 1 641 750 | 20 447 | ||||||
| SAZKA GR. 5,20/24 | 102.25 | -0.48% | 35 716 722 | 3 500 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 26 526 359 | 2 643 | ||||||||||
| AVAST | 121.00 | +0.83% | 21 753 692 | 179 341 | 121.00 | -1.62% | 961 732 | 7 803 | ||||||
| O2 C.R. | 226.50 | 0.00% | 20 656 826 | 91 215 | 226.50 | -0.88% | 806 147 | 3 533 | ||||||
| PHILIP MORRIS ČR A | 15 120.00 | +0.13% | 19 799 940 | 1 310 | 14 960.00 | -0.93% | 1 359 020 | 90 | ||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 841 667 | 5 | ||||||||||
| JTFG X 4,75/24 | 100.50 | +0.75% | 9 110 313 | 3 | ||||||||||
| STOCK | 55.50 | -3.14% | 6 755 403 | 120 140 | 57.00 | -1.55% | 795 023 | 13 924 | ||||||
| KOFOLA CS | 250.00 | -1.96% | 5 881 344 | 23 375 | 250.00 | -1.18% | 880 300 | 3 460 | ||||||
| CETV | 97.80 | -2.10% | 3 856 301 | 39 224 | 98.70 | -0.30% | 69 210 | 700 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 601 369 | 159 | ||||||||||
| VIG | 554.50 | -2.97% | 1 356 241 | 2 424 | 560.00 | -2.60% | 233 863 | 410 | ||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 785 734 | 15 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.90 | +1.65% | 361 430 | 47 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 303 186 | 3 | ||||||||||
| EB EGB TL09 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
| NOKIA CORP. | 85.88 | -1.29% | 275 877 | 3 171 | 86.00 | -3.37% | 211 998 | 2 450 | ||||||
| EB WTI TL12 | 140.93 | -17.54% | 246 602 | 1 655 | ||||||||||
| PFNONWOVENS | 634.00 | +0.63% | 226 308 | 355 | 640.00 | 0.00% | 93 000 | 145 | ||||||
| DEUTSCHE BANK AG | 180.00 | -4.89% | 136 579 | 745 | 186.20 | -4.51% | 58 369 | 310 | ||||||
| EB CEZ TL10 | 7.87 | -10.87% | 86 300 | 10 000 | ||||||||||
| EB KOM TL5 | 41.17 | -13.64% | 79 340 | 2 000 | ||||||||||
| EB HENKEL TL02 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||||
| EB RBI TL01 | 4.00 | -33.33% | 43 500 | 10 000 | ||||||||||
| TMR | 920.00 | +0.55% | 37 720 | 41 | ||||||||||
| SHELL | 508.20 | -2.53% | 30 720 | 60 | ||||||||||
| EB DAX TS7 | 999.92 | +5.16% | 29 248 | 30 | ||||||||||
| EB EURUSD TL01 | 11.53 | +12.71% | 26 400 | 2 200 | ||||||||||
| OMV | 931.00 | -30.83% | 21 822 | 23 | ||||||||||
| EB VOW TL01 | 179.54 | -6.26% | 21 620 | 120 | ||||||||||
| EB EGB TL7 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
| EB EURCZK TS13 | 12.62 | -2.85% | 12 780 | 1 000 | ||||||||||
| EB SAP TL02 | 29.06 | -13.23% | 10 161 | 350 | ||||||||||
| PHOTON ENERGY | 40.50 | +7.14% | 8 100 | 200 | ||||||||||
| ORLEN | 340.40 | -4.11% | 5 787 | 17 | ||||||||||
| RMS MEZZANINE | 0.50 | -44.44% | 1 500 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB DBK TL06 | 1.46 | -19.34% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.32 | -8.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 821.90 | -5.17% | 0 | 0 | ||||||||||
| EB DAX TL13 | 276.08 | -14.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 680.86 | -6.22% | 0 | 0 | ||||||||||
| EB DAI TS04 | 65.99 | +4.88% | 0 | 0 | ||||||||||
| EB DAI TS02 | 94.91 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.59 | +6.71% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 218.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.45 | -3.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.90 | -3.86% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.76 | +5.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.48 | +2.67% | 0 | 0 | ||||||||||
| ||||||||||||||
