Hi price, The Prague Stock Exchange dne 5.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2020  10.3.2020  9.3.2020  6.3.2020 5.3.2020

The Prague Sotck Exchange and RM-System - daily results - 5.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.50	-44.44%	1 500	3 000	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
EB DBK TL06	1.46	-19.34%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB RBI TL01	4.00	-33.33%	43 500	10 000
EB O2 TL03	4.20	-6.67%	0	0
EB DBK TL05	5.32	-8.43%	0	0
EB LHA TL01	5.59	-20.26%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	7.61	+4.10%	0	0
EB CEZ TL10	7.87	-10.87%	86 300	10 000
EB O2 TL02	8.32	-3.59%	0	0
EB EGB TL09	9.05	-26.54%	289 550	25 046
EB EURUSD TL01	11.53	+12.71%	26 400	2 200
EB CBK TS05	11.76	+5.19%	0	0
EB EURCZK TS13	12.62	-2.85%	12 780	1 000
EB EURCZK TS11	13.00	-4.20%	0	0
‹‹ First 60     Next 20 ›