The Prague Stock Exchange and RM-System - daily results dne 5.3.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.50 | -44.44% | 1 500 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| ORLEN | 340.40 | -4.11% | 5 787 | 17 | ||||||||||
| PHOTON ENERGY | 40.50 | +7.14% | 8 100 | 200 | ||||||||||
| EB SAP TL02 | 29.06 | -13.23% | 10 161 | 350 | ||||||||||
| EB EURCZK TS13 | 12.62 | -2.85% | 12 780 | 1 000 | ||||||||||
| EB EGB TL7 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
| EB VOW TL01 | 179.54 | -6.26% | 21 620 | 120 | ||||||||||
| OMV | 931.00 | -30.83% | 21 822 | 23 | ||||||||||
| EB EURUSD TL01 | 11.53 | +12.71% | 26 400 | 2 200 | ||||||||||
| EB DAX TS7 | 999.92 | +5.16% | 29 248 | 30 | ||||||||||
| SHELL | 508.20 | -2.53% | 30 720 | 60 | ||||||||||
| TMR | 920.00 | +0.55% | 37 720 | 41 | ||||||||||
| EB RBI TL01 | 4.00 | -33.33% | 43 500 | 10 000 | ||||||||||
| EB HENKEL TL02 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||||
| EB KOM TL5 | 41.17 | -13.64% | 79 340 | 2 000 | ||||||||||
| EB CEZ TL10 | 7.87 | -10.87% | 86 300 | 10 000 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | -4.89% | 136 579 | 745 | 186.20 | -4.51% | 58 369 | 310 | ||||||
| PFNONWOVENS | 634.00 | +0.63% | 226 308 | 355 | 640.00 | 0.00% | 93 000 | 145 | ||||||
| EB WTI TL12 | 140.93 | -17.54% | 246 602 | 1 655 | ||||||||||
| NOKIA CORP. | 85.88 | -1.29% | 275 877 | 3 171 | 86.00 | -3.37% | 211 998 | 2 450 | ||||||
| ||||||||||||||
