Top volume, The Prague Stock Exchange dne 5.3.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 710.00 | -4.39% | 241 654 499 | 334 421 | 731.00 | -3.82% | 4 565 550 | 6 132 | ||||||
| KOMERČNÍ BANKA | 727.00 | -2.02% | 181 132 729 | 247 548 | 730.00 | -2.47% | 4 045 985 | 5 460 | ||||||
| ČEZ | 469.60 | -1.76% | 169 379 290 | 357 878 | 469.80 | -1.92% | 6 866 167 | 14 427 | ||||||
| MONETA MONEY BANK | 79.80 | +0.88% | 149 104 694 | 1 864 057 | 79.90 | -0.12% | 1 641 750 | 20 447 | ||||||
| SAZKA GR. 5,20/24 | 102.25 | -0.48% | 35 716 722 | 3 500 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 26 526 359 | 2 643 | ||||||||||
| AVAST | 121.00 | +0.83% | 21 753 692 | 179 341 | 121.00 | -1.62% | 961 732 | 7 803 | ||||||
| O2 C.R. | 226.50 | 0.00% | 20 656 826 | 91 215 | 226.50 | -0.88% | 806 147 | 3 533 | ||||||
| PHILIP MORRIS ČR A | 15 120.00 | +0.13% | 19 799 940 | 1 310 | 14 960.00 | -0.93% | 1 359 020 | 90 | ||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 841 667 | 5 | ||||||||||
| JTFG X 4,75/24 | 100.50 | +0.75% | 9 110 313 | 3 | ||||||||||
| STOCK | 55.50 | -3.14% | 6 755 403 | 120 140 | 57.00 | -1.55% | 795 023 | 13 924 | ||||||
| KOFOLA CS | 250.00 | -1.96% | 5 881 344 | 23 375 | 250.00 | -1.18% | 880 300 | 3 460 | ||||||
| CETV | 97.80 | -2.10% | 3 856 301 | 39 224 | 98.70 | -0.30% | 69 210 | 700 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 601 369 | 159 | ||||||||||
| VIG | 554.50 | -2.97% | 1 356 241 | 2 424 | 560.00 | -2.60% | 233 863 | 410 | ||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 785 734 | 15 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.90 | +1.65% | 361 430 | 47 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 303 186 | 3 | ||||||||||
| EB EGB TL09 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
| ||||||||||||||
