The Prague Stock Exchange and RM-System - daily results dne 5.3.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 303 186 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.50 | +0.75% | 9 110 313 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 841 667 | 5 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 785 734 | 15 | ||||||||||
| ORLEN | 340.40 | -4.11% | 5 787 | 17 | ||||||||||
| OMV | 931.00 | -30.83% | 21 822 | 23 | ||||||||||
| EB DAX TS7 | 999.92 | +5.16% | 29 248 | 30 | ||||||||||
| TMR | 920.00 | +0.55% | 37 720 | 41 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.90 | +1.65% | 361 430 | 47 | ||||||||||
| SHELL | 508.20 | -2.53% | 30 720 | 60 | ||||||||||
| EB VOW TL01 | 179.54 | -6.26% | 21 620 | 120 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 601 369 | 159 | ||||||||||
| PHOTON ENERGY | 40.50 | +7.14% | 8 100 | 200 | ||||||||||
| EB SAP TL02 | 29.06 | -13.23% | 10 161 | 350 | ||||||||||
| PFNONWOVENS | 634.00 | +0.63% | 226 308 | 355 | 640.00 | 0.00% | 93 000 | 145 | ||||||
| EB EGB TL7 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | -4.89% | 136 579 | 745 | 186.20 | -4.51% | 58 369 | 310 | ||||||
| EB EURCZK TS13 | 12.62 | -2.85% | 12 780 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 120.00 | +0.13% | 19 799 940 | 1 310 | 14 960.00 | -0.93% | 1 359 020 | 90 | ||||||
| EB WTI TL12 | 140.93 | -17.54% | 246 602 | 1 655 | ||||||||||
| ||||||||||||||
