Top number of shares per day, The Prague Stock Exchange dne 5.3.2020
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL06 | 1.46 | -19.34% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.32 | -8.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 821.90 | -5.17% | 0 | 0 | ||||||||||
EB DAX TL13 | 276.08 | -14.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 680.86 | -6.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 65.99 | +4.88% | 0 | 0 | ||||||||||
EB DAI TS02 | 94.91 | +3.41% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.59 | +6.71% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 218.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.45 | -3.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.90 | -3.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.76 | +5.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.48 | +2.67% | 0 | 0 | ||||||||||
|