The Prague Stock Exchange and RM-System - daily results dne 5.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2020  10.3.2020  9.3.2020  6.3.2020 5.3.2020

The Prague Sotck Exchange and RM-System - daily results - 5.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.50	-44.44%	1 500	3 000	0.80	0.00%	0	0
EB HENKEL TL02	13.32	-43.37%	65 225	2 500
EB RBI TL01	4.00	-33.33%	43 500	10 000
OMV	931.00	-30.83%	21 822	23
EB EGB TL09	9.05	-26.54%	289 550	25 046
EB LHA TL01	5.59	-20.26%	0	0
EB DBK TL06	1.46	-19.34%	0	0
EB WTI TL12	140.93	-17.54%	246 602	1 655
EB DAX TL13	276.08	-14.30%	0	0
EB KOM TL5	41.17	-13.64%	79 340	2 000
EB VOW TL02	78.13	-13.53%	0	0
EB SAP TL02	29.06	-13.23%	10 161	350
EB OMV TL01	25.47	-10.94%	0	0
EB CEZ TL10	7.87	-10.87%	86 300	10 000
EB WTI TL13	266.97	-10.20%	0	0
EB EGB TL7	32.37	-9.02%	19 097	565
EB GLD TS08	384.80	-8.68%	0	0
EB DBK TL05	5.32	-8.43%	0	0
EB ADIDAS TL02	87.37	-8.05%	0	0
EB EGB TL5	40.85	-7.26%	0	0
‹‹ First 60     Next 20 ›