The Prague Stock Exchange and RM-System - daily results dne 5.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2020  10.3.2020  9.3.2020  6.3.2020 5.3.2020

The Prague Sotck Exchange and RM-System - daily results - 5.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	17.44	+18.16%	0	0
EB HENKEL TS01	73.58	+16.44%	0	0
EB EGB TS10	26.90	+14.23%	0	0
EB EURUSD TL01	11.53	+12.71%	26 400	2 200
EB RBI TS03	19.75	+11.96%	0	0
EB VOW TS04	121.95	+11.71%	0	0
EB EGB TS09	41.76	+8.81%	0	0
EB SAP TS02	63.39	+7.92%	0	0
PHOTON ENERGY	40.50	+7.14%	8 100	200
EB CEZ TS08	15.59	+6.71%	0	0
EB LHA TS02	26.67	+5.96%	0	0
EB OMV TS03	60.99	+5.81%	0	0
EB RBI TS02	39.58	+5.74%	0	0
EB WTI TS15	523.32	+5.67%	0	0
EB CBK TS05	11.76	+5.19%	0	0
EB DAX TS7	999.92	+5.16%	29 248	30
EB KOM TS03	31.67	+5.15%	0	0
EB DAI TS04	65.99	+4.88%	0	0
EB GLD TL10	741.26	+4.72%	0	0
EB WTI TS14	662.00	+4.37%	0	0
‹‹ First 60     Next 20 ›