The Prague Stock Exchange and RM-System - daily results dne 5.3.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2020  10.3.2020  9.3.2020  6.3.2020 5.3.2020

The Prague Sotck Exchange and RM-System - daily results - 5.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	17.44	+18.16%	0	0
EB HENKEL TS01	73.58	+16.44%	0	0
EB EGB TS10	26.90	+14.23%	0	0
EB EURUSD TL01	11.53	+12.71%	26 400	2 200
EB RBI TS03	19.75	+11.96%	0	0
EB VOW TS04	121.95	+11.71%	0	0
EB EGB TS09	41.76	+8.81%	0	0
EB SAP TS02	63.39	+7.92%	0	0
PHOTON ENERGY	40.50	+7.14%	8 100	200
EB CEZ TS08	15.59	+6.71%	0	0
EB LHA TS02	26.67	+5.96%	0	0
EB OMV TS03	60.99	+5.81%	0	0
EB RBI TS02	39.58	+5.74%	0	0
EB WTI TS15	523.32	+5.67%	0	0
EB CBK TS05	11.76	+5.19%	0	0
EB DAX TS7	999.92	+5.16%	29 248	30
EB KOM TS03	31.67	+5.15%	0	0
EB DAI TS04	65.99	+4.88%	0	0
EB GLD TL10	741.26	+4.72%	0	0
EB WTI TS14	662.00	+4.37%	0	0
EB ADIDAS TS04	200.38	+4.33%	0	0
EB USDCZK TS13	17.53	+4.28%	0	0
EB SIL TL07	76.90	+4.19%	0	0
EB O2 TS02	7.61	+4.10%	0	0
EB DAI TS02	94.91	+3.41%	0	0
EB WTI TS12	872.14	+3.21%	0	0
EB GLD TL9	1 066.94	+3.14%	0	0
EB SIL TL08	103.79	+2.99%	0	0
EB CBK TS03	23.48	+2.67%	0	0
EB MONET TL02	19.55	+2.62%	0	0
EB DBK TS03	29.14	+2.25%	0	0
EB BMW TS02	95.23	+1.81%	0	0
EB WTI TS8	1 444.99	+1.80%	0	0
JTRE FIN.3 0,00/24	76.90	+1.65%	361 430	47
EB WTI TS7	1 635.67	+1.55%	0	0
EB MONET TL01	34.31	+1.48%	0	0
MONETA MONEY BANK	79.80	+0.88%	149 104 694	1 864 057	79.90	-0.12%	1 641 750	20 447
AVAST	121.00	+0.83%	21 753 692	179 341	121.00	-1.62%	961 732	7 803
JTFG X 4,75/24	100.50	+0.75%	9 110 313	3
EB GLD IC2	3 760.68	+0.67%	0	0
PFNONWOVENS	634.00	+0.63%	226 308	355	640.00	0.00%	93 000	145
EB SIL IC02	392.36	+0.56%	0	0
TMR	920.00	+0.55%	37 720	41
PHILIP MORRIS ČR A	15 120.00	+0.13%	19 799 940	1 310	14 960.00	-0.93%	1 359 020	90
EB AVAST BC01	983.56	+0.07%	0	0
EB AVAST TS03	43.94	0.00%	0	0
EB AVAST TS02	63.93	0.00%	0	0
EB AVAST TL02	24.82	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	785 734	15
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›