The Prague Stock Exchange and RM-System - daily results dne 5.3.2021

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2021  10.3.2021  9.3.2021  8.3.2021 5.3.2021

The Prague Sotck Exchange and RM-System - daily results - 5.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.40	+0.04%	46 123 084	330 635	142.00	+0.70%	1 469 184	10 453
COLT CZ GROUP SE	366.00	-1.61%	11 102 052	29 912	372.00	-1.06%	384 606	1 027
ČEZ	520.00	-0.19%	142 046 244	272 088	526.00	+0.38%	1 756 945	3 353
DEUTSCHE BANK AG	280.10	+3.02%	1 673 561	6 017	275.00	+2.61%	305 102	1 111
DEUTSCHE TELEKOM	399.55	+3.24%	5 993	15	397.60	+0.15%	51 664	130
E4U	102.00	0.00%	0	0	95.50	+5.52%	0	0
EMAN	98.00	0.00%	0	0	95.00	+5.55%	18 647	203
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	743.80	+2.82%	148 927 461	202 190	740.00	+2.49%	4 624 941	6 299
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	80.00	+5.26%	45 300	586
KOFOLA CS	258.00	+0.78%	1 278 947	4 931	259.00	-0.38%	219 092	842
KOMERČNÍ BANKA	693.00	+1.46%	98 608 794	143 038	691.00	+1.17%	1 984 890	2 889
MONETA MONEY BANK	77.90	+0.26%	88 335 882	1 133 400	77.50	-0.12%	908 988	11 702
NOKIA CORP.	87.50	-0.57%	410 923	4 731	87.50	-0.56%	200 585	2 300
O2 C.R.	254.00	-0.20%	10 396 330	40 837	257.00	-0.39%	181 398	708
‹‹ First 60     Next 20 ›