The Prague Stock Exchange and RM-System - daily results dne 5.3.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2021  10.3.2021  9.3.2021  8.3.2021 5.3.2021

The Prague Sotck Exchange and RM-System - daily results - 5.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	22.49	+2.27%	247	11
EB EGB TS12	2.96	-41.39%	1 723	400
RMS MEZZANINE	1.25	-11.97%	1 875	1 500	1.30	0.00%	0	0
DEUTSCHE TELEKOM	399.55	+3.24%	5 993	15	397.60	+0.15%	51 664	130
E.ON	220.00	-1.85%	7 947	36
EB GLD TL10	594.28	-2.88%	11 529	20
EB WTI PC04	1 432.50	+6.36%	12 868	9
VOLKSWAGEN	5 050.00	+23.93%	15 150	3
EB EURCZK TS18	18.00	-4.31%	25 966	1 436
EB WTI TL22	432.88	+21.09%	30 115	70
EB ADIDAS TL01	409.36	-2.79%	39 496	100
EB WTI TS14	376.13	-15.02%	47 388	120
EB CEZ TL12	15.38	+1.32%	48 768	3 200
MOL	157.00	-0.32%	51 510	330
EB RBI TL03	25.76	+6.93%	67 182	2 608
EB KOM BC04	1 073.34	+0.18%	146 121	135
OMV	1 137.50	+3.41%	234 238	209
ORLEN	364.60	+4.77%	262 442	731
EB ADIDAS TL03	80.84	-19.10%	271 930	3 445
NOKIA CORP.	87.50	-0.57%	410 923	4 731	87.50	-0.56%	200 585	2 300
‹‹ First 60     Next 20 ›