Top volume, The Prague Stock Exchange dne 5.3.2021
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 743.80 | +2.82% | 148 927 461 | 202 190 | 740.00 | +2.49% | 4 624 941 | 6 299 | ||||||
ČEZ | 520.00 | -0.19% | 142 046 244 | 272 088 | 526.00 | +0.38% | 1 756 945 | 3 353 | ||||||
KOMERČNÍ BANKA | 693.00 | +1.46% | 98 608 794 | 143 038 | 691.00 | +1.17% | 1 984 890 | 2 889 | ||||||
MONETA MONEY BANK | 77.90 | +0.26% | 88 335 882 | 1 133 400 | 77.50 | -0.12% | 908 988 | 11 702 | ||||||
AVAST | 140.40 | +0.04% | 46 123 084 | 330 635 | 142.00 | +0.70% | 1 469 184 | 10 453 | ||||||
PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 13 606 400 | 891 | 15 360.00 | +0.26% | 199 420 | 13 | ||||||
COLT CZ GROUP SE | 366.00 | -1.61% | 11 102 052 | 29 912 | 372.00 | -1.06% | 384 606 | 1 027 | ||||||
O2 C.R. | 254.00 | -0.20% | 10 396 330 | 40 837 | 257.00 | -0.39% | 181 398 | 708 | ||||||
PPF FIN.H. VAR/27 | 93.00 | 0.00% | 4 307 912 | 46 | ||||||||||
VIG | 603.50 | +1.09% | 3 984 289 | 6 576 | 600.00 | +1.69% | 627 675 | 1 050 | ||||||
EPH 4,50/25 | 101.25 | +1.20% | 3 641 400 | 360 | ||||||||||
PILULKA LÉKÁRNY | 1 250.00 | +0.81% | 3 400 000 | 2 720 | 1 250.00 | +2.45% | 1 757 460 | 1 433 | ||||||
JTRE FIN.3 0,00/24 | 79.20 | 0.00% | 3 199 680 | 404 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 349 200 | 222 | ||||||||||
PFNONWOVENS | 812.00 | +1.25% | 2 342 688 | 2 896 | 808.00 | +0.74% | 286 824 | 356 | ||||||
DEUTSCHE BANK AG | 280.10 | +3.02% | 1 673 561 | 6 017 | 275.00 | +2.61% | 305 102 | 1 111 | ||||||
STOCK | 83.80 | +0.60% | 1 596 410 | 19 066 | 83.00 | -0.71% | 41 375 | 500 | ||||||
KOFOLA CS | 258.00 | +0.78% | 1 278 947 | 4 931 | 259.00 | -0.38% | 219 092 | 842 | ||||||
SHELL | 487.95 | +6.08% | 872 573 | 1 851 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | -1.42% | 510 571 | 50 | ||||||||||
|