The Prague Stock Exchange and RM-System - daily results dne 5.3.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2021  10.3.2021  9.3.2021  8.3.2021 5.3.2021

The Prague Sotck Exchange and RM-System - daily results - 5.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN	5 050.00	+23.93%	15 150	3
J&T FG 7,5% PERP	115.00	+9.52%	460 000	4
EB WTI PC04	1 432.50	+6.36%	12 868	9
JUVENTUS F.C.	22.49	+2.27%	247	11
DEUTSCHE TELEKOM	399.55	+3.24%	5 993	15	397.60	+0.15%	51 664	130
EB GLD TL10	594.28	-2.88%	11 529	20
E.ON	220.00	-1.85%	7 947	36
PPF FIN.H. VAR/27	93.00	0.00%	4 307 912	46
NUPEH CZ 5,90/25	100.00	-1.42%	510 571	50
EB WTI TL22	432.88	+21.09%	30 115	70
EB ADIDAS TL01	409.36	-2.79%	39 496	100
EB WTI TS14	376.13	-15.02%	47 388	120
EB KOM BC04	1 073.34	+0.18%	146 121	135
OMV	1 137.50	+3.41%	234 238	209
SAB FINANCE	10 600.00	0.00%	2 349 200	222
MOL	157.00	-0.32%	51 510	330
TOMA	1 300.00	+4.00%	432 900	333	1 280.00	0.00%	0	0
EPH 4,50/25	101.25	+1.20%	3 641 400	360
EB EGB TS12	2.96	-41.39%	1 723	400
JTRE FIN.3 0,00/24	79.20	0.00%	3 199 680	404
‹‹ First 60     Next 20 ›