The Prague Stock Exchange and RM-System - daily results dne 5.3.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 500.00 | 0.00% | 9 000 | 2 | ||||||||||
| TWITTER, INC | 1 400.00 | -7.03% | 9 800 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 900.00 | -1.65% | 81 000 | 9 | ||||||||||
| MERCEDES-BENZ GROU | 1 796.00 | -0.02% | 17 960 | 10 | ||||||||||
| APPLE INC. | 2 900.00 | +0.34% | 37 700 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 13 606 400 | 891 | 15 360.00 | +0.26% | 199 420 | 13 | ||||||
| INTEL CORP. | 1 289.00 | +1.17% | 43 826 | 34 | ||||||||||
| EXXON MOBIL CORP. | 1 270.00 | +4.09% | 65 360 | 52 | ||||||||||
| DEUTSCHE TELEKOM | 399.55 | +3.24% | 5 993 | 15 | 397.60 | +0.15% | 51 664 | 130 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 647 | 203 | ||||||
| VOLKSWAGEN AG | 5 624.00 | +5.31% | 1 687 658 | 306 | ||||||||||
| PFNONWOVENS | 812.00 | +1.25% | 2 342 688 | 2 896 | 808.00 | +0.74% | 286 824 | 356 | ||||||
| STOCK | 83.80 | +0.60% | 1 596 410 | 19 066 | 83.00 | -0.71% | 41 375 | 500 | ||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 45 300 | 586 | ||||||
| O2 C.R. | 254.00 | -0.20% | 10 396 330 | 40 837 | 257.00 | -0.39% | 181 398 | 708 | ||||||
| KOFOLA CS | 258.00 | +0.78% | 1 278 947 | 4 931 | 259.00 | -0.38% | 219 092 | 842 | ||||||
| COLT CZ GROUP SE | 366.00 | -1.61% | 11 102 052 | 29 912 | 372.00 | -1.06% | 384 606 | 1 027 | ||||||
| VIG | 603.50 | +1.09% | 3 984 289 | 6 576 | 600.00 | +1.69% | 627 675 | 1 050 | ||||||
| DEUTSCHE BANK AG | 280.10 | +3.02% | 1 673 561 | 6 017 | 275.00 | +2.61% | 305 102 | 1 111 | ||||||
| PILULKA LÉKÁRNY | 1 250.00 | +0.81% | 3 400 000 | 2 720 | 1 250.00 | +2.45% | 1 757 460 | 1 433 | ||||||
| ||||||||||||||
