The Prague Stock Exchange and RM-System - daily results dne 5.3.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2021  10.3.2021  9.3.2021  8.3.2021 5.3.2021

The Prague Sotck Exchange and RM-System - daily results - 5.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS12	2.96	-41.39%	1 723	400
EB WTI TS15	245.47	-21.67%	0	0
EB ADIDAS TL03	80.84	-19.10%	271 930	3 445
EB WTI TS14	376.13	-15.02%	47 388	120
EB SILVER TL09	94.03	-13.40%	0	0
RMS MEZZANINE	1.25	-11.97%	1 875	1 500	1.30	0.00%	0	0
EB OMV TS03	34.77	-10.75%	0	0
EB WTI TS12	574.14	-10.07%	0	0
EB NG TL01	6.45	-10.04%	0	0
EB USDCZK TS15	25.71	-8.57%	0	0
EB EGB TS10	23.05	-8.06%	0	0
EB CBK TS06	3.37	-7.92%	0	0
EB RBI TS03	17.44	-7.53%	0	0
EB GBPCZK TS06	15.96	-6.61%	0	0
EB HENKEL TS01	53.27	-6.25%	0	0
EB EURUSD TL03	28.38	-5.90%	0	0
EB DBK TS03	17.56	-5.39%	0	0
EB WTI TS8	1 113.90	-4.98%	0	0
EB EGB TS09	37.95	-4.96%	0	0
EB USDCZK TS14	46.19	-4.96%	0	0
‹‹ First 60     Next 20 ›