The Prague Stock Exchange and RM-System - daily results dne 5.3.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2021  10.3.2021  9.3.2021  8.3.2021 5.3.2021

The Prague Sotck Exchange and RM-System - daily results - 5.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN	5 050.00	+23.93%	15 150	3
EB WTI TL22	432.88	+21.09%	30 115	70
EB ADIDAS TS04	102.93	+19.38%	462 037	4 400
EB SILVER TS09	138.45	+14.10%	0	0
EB WTI TL21	774.37	+11.39%	0	0
EB OMV TL04	46.10	+10.55%	0	0
EB VOLKSWAGEN TL05	181.14	+10.48%	0	0
J&T FG 7,5% PERP	115.00	+9.52%	460 000	4
EB WTI TL20	976.52	+9.09%	0	0
EB WTI TL19	1 089.06	+8.21%	0	0
EB CBK TL04	4.44	+8.03%	0	0
EB DBK TL08	14.98	+7.08%	0	0
EB EGB TL10	34.78	+6.98%	0	0
EB RBI TL03	25.76	+6.93%	67 182	2 608
EB WTI PC04	1 432.50	+6.36%	12 868	9
EB WTI IC03	963.13	+6.36%	0	0
EB EURCZK TL07	13.98	+6.23%	0	0
SHELL	487.95	+6.08%	872 573	1 851
EB DBK TL07	18.83	+5.67%	0	0
EB VOW TL04	331.01	+5.64%	0	0
‹‹ First 60     Next 20 ›