The Prague Stock Exchange and RM-System - daily results dne 5.3.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2021  10.3.2021  9.3.2021  8.3.2021 5.3.2021

The Prague Sotck Exchange and RM-System - daily results - 5.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	98.00	0.00%	0	0	95.00	+5.55%	18 647	203
E4U	102.00	0.00%	0	0	95.50	+5.52%	0	0
VOLKSWAGEN AG					5 624.00	+5.31%	1 687 658	306
KARO LEATHER	75.00	0.00%	0	0	80.00	+5.26%	45 300	586
EXXON MOBIL CORP.					1 270.00	+4.09%	65 360	52
DEUTSCHE BANK AG	280.10	+3.02%	1 673 561	6 017	275.00	+2.61%	305 102	1 111
ERSTE GROUP BANK A	743.80	+2.82%	148 927 461	202 190	740.00	+2.49%	4 624 941	6 299
PILULKA LÉKÁRNY	1 250.00	+0.81%	3 400 000	2 720	1 250.00	+2.45%	1 757 460	1 433
VIG	603.50	+1.09%	3 984 289	6 576	600.00	+1.69%	627 675	1 050
CPI FIM					8.40	+1.20%	48 828	5 813
KOMERČNÍ BANKA	693.00	+1.46%	98 608 794	143 038	691.00	+1.17%	1 984 890	2 889
INTEL CORP.					1 289.00	+1.17%	43 826	34
MICROSOFT CORP.					5 000.00	+0.92%	0	0
PFNONWOVENS	812.00	+1.25%	2 342 688	2 896	808.00	+0.74%	286 824	356
AVAST	140.40	+0.04%	46 123 084	330 635	142.00	+0.70%	1 469 184	10 453
ČEZ	520.00	-0.19%	142 046 244	272 088	526.00	+0.38%	1 756 945	3 353
APPLE INC.					2 900.00	+0.34%	37 700	13
PHILIP MORRIS ČR A	15 300.00	0.00%	13 606 400	891	15 360.00	+0.26%	199 420	13
DEUTSCHE TELEKOM	399.55	+3.24%	5 993	15	397.60	+0.15%	51 664	130
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
‹‹ First 60     Next 20 ›