Hi price, The Prague Stock Exchange dne 5.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 222 927 | 886 179 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 10 394 570 | 6 838 533 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.26 | -9.17% | 35 770 | 8 000 | ||||||||||
EB DBK TS03 | 7.71 | -3.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.98 | +1.35% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.23 | +0.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.59 | -1.28% | 0 | 0 | ||||||||||
HARDWARIO | 12.10 | -0.82% | 6 050 | 500 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 14.45 | +4.71% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.75 | +1.61% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.01 | -1.66% | 0 | 0 | ||||||||||
EB EGB TS13 | 16.20 | -4.42% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.65 | +2.71% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.51 | +1.70% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.08 | -0.21% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.45 | +3.18% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.50 | +0.21% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.34 | -1.11% | 0 | 0 | ||||||||||
EB KOM TL13 | 21.37 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.44 | +11.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.75 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL15 | 24.17 | +3.33% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.68 | -0.16% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.78 | -1.07% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.96 | -2.81% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.26 | +0.65% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.67 | +2.58% | 23 940 | 900 | ||||||||||
EB KOM TS04 | 27.05 | +2.66% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.42 | +2.12% | 0 | 0 | ||||||||||
|