Lo price, RM System dne 5.3.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 563.40 | +0.32% | 3 363 | 6 | 556.70 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 610.00 | -0.65% | 3 913 557 | 6 423 | 610.00 | -1.45% | 48 991 | 80 | ||||||
| VIG | 685.00 | +0.29% | 1 936 408 | 2 831 | 680.00 | -0.14% | 37 355 | 55 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 799.00 | -0.75% | 182 407 259 | 228 369 | 802.00 | -0.56% | 6 482 352 | 8 096 | ||||||
| ČEZ | 835.00 | +3.73% | 275 832 373 | 334 026 | 835.00 | +3.28% | 5 906 247 | 7 242 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.60 | +1.24% | 64 004 153 | 68 084 | 938.90 | -0.12% | 570 281 | 608 | ||||||
| INTEL CORP. | 1 030.00 | -2.44% | 57 430 | 55 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 745.20 | +0.57% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 418.50 | +0.62% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | +0.67% | 30 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 3 300.00 | 0.00% | 36 300 | 11 | ||||||||||
| VOLKSWAGEN AG | 3 590.00 | -0.27% | 106 680 | 30 | ||||||||||
| APPLE INC. | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
