The Prague Stock Exchange and RM-System - daily results dne 5.4.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKL PRAHA | 300.00 | +204.00% | 300 | 1 | ||||||||||
MATE | 132.99 | +1 000.00% | 399 | 3 | ||||||||||
SLÉVÁRNA LIBEREC | 122.24 | -999.00% | 489 | 4 | ||||||||||
CUKROVAR BRODEK | 250.00 | -384.00% | 500 | 2 | ||||||||||
MLÉKÁRNA KUNÍN | 550.00 | -248.00% | 550 | 1 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 588.00 | +990.00% | 588 | 1 | ||||||||||
PLASTIK HT | 360.00 | 0.00% | 720 | 2 | ||||||||||
SUPRAPHON | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
USIP STUDIO AIP | 398.00 | +994.00% | 796 | 2 | ||||||||||
KOVOTERM | 160.00 | -123.00% | 800 | 5 | ||||||||||
MTH PRAHA | 143.00 | +1 000.00% | 858 | 6 | ||||||||||
MERKURIA | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
CUKROVAR KOJETÍN | 150.00 | +714.00% | 900 | 6 | ||||||||||
UNION CUKR | 128.70 | +1 000.00% | 901 | 7 | ||||||||||
MONTAS HR.KRÁLOVÉ | 176.00 | +101.00% | 1 056 | 6 | ||||||||||
ARMATURKA Č.TŘEB. | 353.00 | +28.00% | 1 059 | 3 | ||||||||||
EGO | 187.11 | +1 000.00% | 1 123 | 6 | ||||||||||
SVA | 150.00 | +245.00% | 1 200 | 8 | ||||||||||
DRŮBEŽ.ZÁVOD | 121.00 | +1 000.00% | 1 210 | 10 | ||||||||||
AVIA KUTNÁ HORA | 203.00 | -977.00% | 1 218 | 6 | ||||||||||
|