The Prague Stock Exchange and RM-System - daily results dne 5.4.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOLEN | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| ORGREZ | 253.00 | -996.00% | 1 265 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 470.00 | -926.00% | 1 410 | 3 | ||||||||||
| CRISTAL PALACE | 745.00 | -991.00% | 1 490 | 2 | ||||||||||
| TECHNOMAX | 93.36 | +999.00% | 1 494 | 16 | ||||||||||
| GEODEZIE BRNO | 503.00 | +100.00% | 1 509 | 3 | ||||||||||
| ČSAD KARVINÁ | 77.00 | +1 000.00% | 1 540 | 20 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 388.00 | +991.00% | 1 552 | 4 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 80.00 | -549.00% | 1 600 | 20 | ||||||||||
| OBNOVA BRNO | 137.50 | +1 000.00% | 1 650 | 12 | ||||||||||
| HACAR | 551.00 | +998.00% | 1 653 | 3 | ||||||||||
| TISK.TEXT.FRÝDLANT | 167.00 | -849.00% | 1 670 | 10 | ||||||||||
| MORAVEL OLOMOUC | 180.00 | +17.00% | 1 800 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 453.00 | -994.00% | 1 812 | 4 | ||||||||||
| SALMA | 370.00 | +27.00% | 1 850 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 375.00 | +997.00% | 1 875 | 5 | ||||||||||
| STROJTEX | 276.00 | +996.00% | 1 932 | 7 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 284.00 | +965.00% | 1 988 | 7 | ||||||||||
| SILNICE KLATOVY | 201.00 | -986.00% | 2 010 | 10 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 170.00 | -695.00% | 2 040 | 12 | ||||||||||
| ||||||||||||||
