Hi price, The Prague Stock Exchange dne 5.4.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 5.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VACUUM	34.63	+497.00%	4 917	142	35.00	+3.00%	350	10
PRIMA KARVINÁ	35.73	+499.00%	0	0		0.00%	0	0
BYTEX	36.78	-498.00%	0	0		0.00%	0	0
VIBA HAZLOV	37.28	-499.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	37.49	-499.00%	0	0		-9.00%	0	0
LIGRA STARÉ MĚSTO	38.02	-499.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	38.82	+497.00%	0	0		0.00%	0	0
ČKD SLUŽBY	39.08	-498.00%	0	0		0.00%	0	0
DROGERIE IK ÚS.N.L	39.24	+497.00%	903	23		0.00%	0	0
TECHTRANS DUBÁ	39.41	+498.00%	0	0		0.00%	0	0
MASOKOMB. KOSMON.	39.43	-498.00%	8 477	215		0.00%	0	0
STROJÍRNY A O.KAPL	39.46	+497.00%	0	0		0.00%	0	0
TRIZON	39.71	-500.00%	0	0		+8.00%	0	0
SEVEROCUKR	40.00	-298.00%	1 600	40		-9.00%	0	0
MASNÝ PRŮM.ŠUMPERK	40.39	-498.00%	0	0		0.00%	0	0
MATE	40.62	-498.00%	0	0		0.00%	0	0
TESLA HR. KRÁLOVÉ	40.74	-499.00%	10 185	250		+25.00%	0	0
STAST PRAHA	40.79	+499.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	40.99	-498.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	41.14	+497.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›