Lo price, RM System dne 5.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ CHOVATEL.SERVIS | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
| AGROSTROJ PROSTĚJ. | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
| TUZEX PRAHA | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| CUKROVAR HODONÍN | 54.25 | +499.00% | 15 407 | 284 | 58.00 | +1.00% | 6 080 | 112 | ||||||
| C.A.S.6. HOLDING | 59.00 | +2.00% | 1 653 | 27 | ||||||||||
| GASTRONOMIA | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||||
| STAV.POD.DOMAŽLICE | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 61.00 | 0.00% | 1 037 | 17 | ||||||||
| ČESKÁ NÁR.PRŮM. | 62.00 | +10.00% | 16 792 | 240 | ||||||||||
| MORAVSKÝ IF | 65.00 | +9.00% | 11 700 | 180 | ||||||||||
| RETEX | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||||
| AUTOTECH PRAHA | 70.00 | +416.00% | 3 640 | 52 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| KOVOTERM | 0 | 0 | 68.00 | +6.00% | 2 160 | 33 | ||||||||
| KARA | 53.25 | -499.00% | 0 | 0 | 70.00 | -5.00% | 1 680 | 24 | ||||||
| MORAVIA INVEST IF | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 70.00 | 0.00% | 4 060 | 58 | ||||||||
| BMT | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||||
| PRAZSKE SLUZBY | 88.50 | +180.00% | 7 700 | 87 | 70.00 | -8.00% | 2 955 | 43 | ||||||
| I. EPIC HOLDING | 71.00 | -5.00% | 17 427 | 235 | ||||||||||
| ||||||||||||||
