The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE LITOMYŠL | 170.00 | -58.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||||
| RUBENA | 174.00 | -386.00% | 522 | 3 | -2.00% | 0 | 0 | |||||||
| LITES | 89.57 | +499.00% | 537 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 54.00 | -185.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 31.31 | -497.00% | 564 | 18 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 100.00 | -397.00% | 600 | 6 | 95.00 | -3.00% | 7 245 | 73 | ||||||
| ZZN DĚČÍN | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 95.00 | 0.00% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 76.16 | +499.00% | 685 | 9 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| DOWO | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.64 | +499.00% | 764 | 12 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
