The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 56.22 | +498.00% | 3 935 | 70 | 46.50 | -5.00% | 465 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
| VHOS | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||||
| MEOPTA PŘEROV | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| PRAG REAL VYSOČANY | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| MASNA KROMĚŘÍŽ | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
| IDEAL STANDARD | 571.00 | -499.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
| MLÝNY ČERČANY | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||||
| IF TOP PROFIT | 75.00 | -1.00% | 600 | 8 | ||||||||||
| ROLNICKÝ IF | 120.00 | +9.00% | 600 | 5 | ||||||||||
| LESY Č. KRUMLOV | 131.00 | +76.00% | 9 694 | 74 | 151.00 | -3.00% | 604 | 4 | ||||||
| PAPÍRNY BRNO | 96.22 | -499.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
| NOWACO MRAZÍRNY | 74.71 | -499.00% | 0 | 0 | 79.00 | -1.00% | 632 | 8 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
| CHRONOTECHNA | 61.75 | -500.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| AGRODAT | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
| ODĚVNÍ PRŮMYSL | 620.00 | +97.00% | 7 440 | 12 | 645.00 | -8.00% | 645 | 1 | ||||||
| VEKON | 0 | 0 | 81.00 | -9.00% | 648 | 8 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 89.54 | -499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| OTMA SLOV. FRUTA | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||||
| ||||||||||||||
