The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 15 345.00 | +499.00% | 30 690 | 2 | ||||||||||
| LIRA | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 110.00 | +153.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 170.00 | -58.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 381.00 | -475.00% | 1 143 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
| SEVAC | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
| ÚJI | 712.00 | 0.00% | 2 136 | 3 | +3.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 740.00 | +109.00% | 2 220 | 3 | 691.00 | -6.00% | 2 764 | 4 | ||||||
| RUBENA | 174.00 | -386.00% | 522 | 3 | -2.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
| LESY TÁBOR | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 760.00 | -500.00% | 3 040 | 4 | 800.00 | -8.00% | 8 000 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 802.00 | -183.00% | 3 208 | 4 | +1.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 1 680 | 4 | 440.00 | +6.00% | 4 240 | 10 | ||||||
| KOSMOS ČÁSLAV | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||||
| DOWO | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 360.00 | -27.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
