Top number of shares per day, RM System dne 5.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 415.00 | +246.00% | 2 470 910 | 5 954 | 387.00 | -1.00% | 138 285 | 357 | ||||||
| GLASS TV COMPONENT | 8.00 | +4.00% | 3 050 | 345 | ||||||||||
| ČEZ | 1 060.00 | 0.00% | 6 414 060 | 6 051 | 1 040.00 | +1.00% | 352 933 | 343 | ||||||
| TESLA SEZAM | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
| ČESKÝ HOLDING | 577.00 | +176.00% | 1 920 833 | 3 329 | 545.00 | 0.00% | 181 997 | 337 | ||||||
| CIMEX KONCERN | 90.00 | -4.00% | 28 840 | 333 | ||||||||||
| ČEZ 2 | 900.00 | -55.00% | 1 024 200 | 1 138 | 910.00 | +2.00% | 292 752 | 325 | ||||||
| BIOCEL | 691.00 | +161.00% | 901 064 | 1 304 | 665.00 | +4.00% | 212 290 | 315 | ||||||
| VÍTKOVICE | 178.00 | -391.00% | 343 718 | 1 931 | 167.00 | -6.00% | 54 482 | 314 | ||||||
| 1.IF ŽIVNOBANKA | 338.00 | +150.00% | 556 348 | 1 646 | 347.00 | +5.00% | 105 039 | 306 | ||||||
| SLEZAN FRÝDEK-MÍS. | 392.00 | -248.00% | 377 104 | 962 | 431.00 | -2.00% | 124 976 | 296 | ||||||
| MOSTECKÁ UHEL.SP. | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
| O2 C.R. | 2 385.00 | +105.00% | 5 793 165 | 2 429 | 2 350.00 | -1.00% | 655 707 | 283 | ||||||
| OBILA KUTNÁ HORA | 142.88 | -499.00% | 0 | 0 | 136.00 | +2.00% | 36 582 | 268 | ||||||
| IF PIVO-MORAVA | 155.00 | -1.00% | 39 620 | 266 | ||||||||||
| VÝBĚROVÝ IPF | 160.00 | 0.00% | 39 914 | 258 | ||||||||||
| REDASH | 212.00 | +495.00% | 154 548 | 729 | 213.00 | +7.00% | 52 781 | 255 | ||||||
| VELETRŽNÍ FINANČNÍ | 100.20 | +20.00% | 16 834 | 168 | 103.00 | -2.00% | 26 617 | 255 | ||||||
| NKT CABLES | 979.00 | -495.00% | 832 150 | 850 | 900.00 | -9.00% | 229 200 | 252 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 97.50 | 0.00% | 23 809 | 248 | ||||||||
| ||||||||||||||
