The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 315.00 | +500.00% | 11 025 | 35 | +32.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +500.00% | 157 605 | 79 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||
| TREND V.I.F. PRAHA | 108.15 | +500.00% | 0 | 0 | 100.00 | -1.00% | 5 022 | 45 | ||||||
| RESTAMO HOLDING | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 113.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| ORGATEX | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 131.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 142.80 | +500.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 118.65 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 117.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 147.71 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| AGS JIČÍN | 81.09 | +499.00% | 3 163 | 39 | 75.00 | +4.00% | 1 491 | 20 | ||||||
| ZEM.STAVBY KYJOV | 76.16 | +499.00% | 685 | 9 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 54.25 | +499.00% | 15 407 | 284 | 58.00 | +1.00% | 6 080 | 112 | ||||||
| KORINT LIBEREC | 115.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 148.79 | +499.00% | 58 474 | 393 | 122.00 | +4.00% | 25 132 | 206 | ||||||
| ||||||||||||||
