The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +13.00% | 0 | 0 | |||||||||||
| MOTOKOV INTER. | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| SELGEN | 545.00 | -488.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| ČESKÁ ZBROJOVKA | 1 290.00 | -38.00% | 265 740 | 206 | +12.00% | 0 | 0 | |||||||
| CZ 92/91 | 90.33 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | -500.00% | 4 674 | 82 | +11.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 62.00 | +10.00% | 16 792 | 240 | ||||||||||
| CALOFRIG BOROVANY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MORSTAR | 105.00 | +251.00% | 4 410 | 42 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SBĚRNÉ SUROV.PRAHA | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JIHOČESKÉ LESY | 118.00 | 0.00% | 6 136 | 52 | +10.00% | 0 | 0 | |||||||
| AMYLON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VULKAN | 639.00 | -491.00% | 0 | 0 | 581.00 | +10.00% | 5 810 | 10 | ||||||
| MASNA STUDENÁ | 422.00 | -47.00% | 11 394 | 27 | 396.00 | +10.00% | 1 584 | 4 | ||||||
| MINERVA BOSKOVICE | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| AGROWEST | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
