Hi price, RM System dne 5.4.1995
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOJENSKÉ STAV.PHA | 1 655.00 | -488.00% | 0 | 0 | 1 750.00 | -3.00% | 14 000 | 8 | ||||||
IPS SKANSKA | 1 775.00 | +28.00% | 244 950 | 138 | 1 700.00 | -3.00% | 1 700 | 1 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 450.00 | +175.00% | 23 200 | 16 | 1 688.50 | +4.00% | 3 377 | 2 | ||||||
HOTEL ESPLANADE | 1 250.00 | 0.00% | 6 250 | 5 | 1 668.00 | -2.00% | 4 853 | 3 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 590.00 | -185.00% | 85 860 | 54 | 1 630.00 | -1.00% | 59 960 | 37 | ||||||
DEZA | 1 620.00 | 0.00% | 579 960 | 358 | 1 618.00 | -1.00% | 75 844 | 47 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 181 500 | 110 | 1 600.00 | 0.00% | 63 335 | 40 | ||||||
SETUZA | 1 695.00 | 0.00% | 147 465 | 87 | 1 572.00 | -4.00% | 28 545 | 18 | ||||||
PARAMO | 1 615.00 | -500.00% | 161 500 | 100 | 1 560.00 | +5.00% | 43 745 | 27 | ||||||
CS0009029665 | 1 500.00 | +3.00% | 4 391 | 3 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 510.00 | +202.00% | 2 790 480 | 1 848 | 1 500.00 | +1.00% | 595 509 | 398 | ||||||
KERAMIKA HOB | 1 560.00 | 0.00% | 93 600 | 60 | 1 452.50 | -8.00% | 1 453 | 1 | ||||||
LIGNA PRAHA | 0 | 0 | 1 429.00 | -5.00% | 5 716 | 4 | ||||||||
A&A | 1 415.00 | +1.00% | 160 945 | 114 | ||||||||||
PIVOV.STAROBRNO | 1 460.00 | -488.00% | 80 300 | 55 | 1 400.00 | -4.00% | 43 520 | 31 | ||||||
KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 34 730 | 23 | 1 328.50 | +2.00% | 3 986 | 3 | ||||||
KOMERČNÍ BANKA | 1 300.00 | 0.00% | 2 330 900 | 1 793 | 1 319.00 | +2.00% | 298 932 | 225 | ||||||
CUTISIN | 1 230.00 | -160.00% | 61 500 | 50 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
KABLO ELEKTRO | 1 325.00 | 0.00% | 29 150 | 22 | 1 300.00 | -7.00% | 26 000 | 20 | ||||||
VODNÍ STAVBY | 1 285.00 | -481.00% | 200 460 | 156 | 1 270.00 | -4.00% | 28 066 | 23 | ||||||
|