The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||||
| HMZ | 131.00 | -357.00% | 26 200 | 200 | 140.00 | -3.00% | 140 | 1 | ||||||
| PETRA STRÁNÍ | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
| BMT | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||||
| VUES BRNO | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
| MINERVA BOSKOVICE | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| EKOINGSTAV BRNO | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
| RETEX | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||||
| TESLA VACUUM | 34.63 | +497.00% | 4 917 | 142 | 35.00 | +3.00% | 350 | 10 | ||||||
| MORAVIA INVEST IF | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||||
| TESLA JIHLAVA | 47.05 | -498.00% | 0 | 0 | 39.00 | -9.00% | 351 | 9 | ||||||
| DELTA CLIMATIZER | 0 | 0 | 363.00 | 0.00% | 363 | 1 | ||||||||
| KRUŠNOHORSKÉ LESY | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
| KIF | 99.50 | -10.00% | 398 | 4 | ||||||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||||
| HOTEL IMPERIAL | 491.00 | -484.00% | 4 419 | 9 | 443.50 | -8.00% | 444 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 2 640 | 24 | 115.00 | +7.00% | 450 | 4 | ||||||
| ||||||||||||||
