The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||||
| HMZ | 131.00 | -357.00% | 26 200 | 200 | 140.00 | -3.00% | 140 | 1 | ||||||
| PETRA STRÁNÍ | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
| BMT | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||||
| VUES BRNO | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
| MINERVA BOSKOVICE | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| EKOINGSTAV BRNO | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
| RETEX | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||||
| MORAVIA INVEST IF | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||||
| TESLA VACUUM | 34.63 | +497.00% | 4 917 | 142 | 35.00 | +3.00% | 350 | 10 | ||||||
| TESLA JIHLAVA | 47.05 | -498.00% | 0 | 0 | 39.00 | -9.00% | 351 | 9 | ||||||
| DELTA CLIMATIZER | 0 | 0 | 363.00 | 0.00% | 363 | 1 | ||||||||
| KRUŠNOHORSKÉ LESY | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
| KIF | 99.50 | -10.00% | 398 | 4 | ||||||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||||
| HOTEL IMPERIAL | 491.00 | -484.00% | 4 419 | 9 | 443.50 | -8.00% | 444 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 2 640 | 24 | 115.00 | +7.00% | 450 | 4 | ||||||
| UNION CUKR | 56.22 | +498.00% | 3 935 | 70 | 46.50 | -5.00% | 465 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
| VHOS | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||||
| MEOPTA PŘEROV | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| PRAG REAL VYSOČANY | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| MASNA KROMĚŘÍŽ | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
| IDEAL STANDARD | 571.00 | -499.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
| MLÝNY ČERČANY | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||||
| IF TOP PROFIT | 75.00 | -1.00% | 600 | 8 | ||||||||||
| ROLNICKÝ IF | 120.00 | +9.00% | 600 | 5 | ||||||||||
| LESY Č. KRUMLOV | 131.00 | +76.00% | 9 694 | 74 | 151.00 | -3.00% | 604 | 4 | ||||||
| PAPÍRNY BRNO | 96.22 | -499.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
| NOWACO MRAZÍRNY | 74.71 | -499.00% | 0 | 0 | 79.00 | -1.00% | 632 | 8 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
| CHRONOTECHNA | 61.75 | -500.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| AGRODAT | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
| ODĚVNÍ PRŮMYSL | 620.00 | +97.00% | 7 440 | 12 | 645.00 | -8.00% | 645 | 1 | ||||||
| VEKON | 0 | 0 | 81.00 | -9.00% | 648 | 8 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 89.54 | -499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| OTMA SLOV. FRUTA | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||||
| METALŠROT TLUMAČOV | 150.00 | -476.00% | 2 250 | 15 | 170.00 | 0.00% | 680 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 227.00 | -462.00% | 0 | 0 | 170.00 | +8.00% | 680 | 4 | ||||||
| ALMET | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||||
| GALANT MIKULOV | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||||
| VINNÉ SKL.VALTICE | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
| TUZEX PRAHA | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| KARNOLA KRNOV | 182.31 | -499.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
| FASÁDOSTAV PRAHA | 0 | 0 | 127.00 | -10.00% | 762 | 6 | ||||||||
| PILANA TOOLS | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||||
| LADA | 71.79 | -498.00% | 0 | 0 | 81.50 | -3.00% | 860 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||||
| STRABAG BOHEMIA | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
| KOVOHUTĚ POVRLY | 112.82 | -499.00% | 6 656 | 59 | 89.50 | -9.00% | 895 | 10 | ||||||
| VOD.A KAN.BEROUN | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||||
| EUROVIA CS | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 931.00 | 0.00% | 5 586 | 6 | 900.00 | 0.00% | 900 | 1 | ||||||
| TEPLÁRNY BRNO | 900.00 | -425.00% | 186 300 | 207 | 930.00 | -1.00% | 930 | 1 | ||||||
| RYBENA RUMBURK | 559.00 | -493.00% | 11 180 | 20 | 480.00 | -4.00% | 960 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 160.00 | +292.00% | 4 000 | 25 | 141.00 | 0.00% | 987 | 7 | ||||||
| ||||||||||||||
