Hi price, The Prague Stock Exchange dne 5.4.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1996  10.4.1996  9.4.1996 5.4.1996  4.4.1996

The Prague Sotck Exchange and RM-System - daily results - 5.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.50	0.00%	261 131	58 029	4.40	+1.00%	70 840	16 100
SVAS	9.00	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	10.24	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	13.31	0.00%	0	0	11.00	+7.00%	32	3
C.A.S. 2 HOLDING	14.10	-4.47%	93 173	6 608	14.00	-1.00%	41 460	2 794
UNIRELEX	14.50	-4.60%	50 025	3 450	16.00	-1.00%	39 856	2 491
R.K.VELKOOB.SKLADY	15.12	0.00%	0	0		-11.00%	0	0
ČKD POLOVODIČE PHA	16.20	0.00%	0	0		+37.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.00	0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	21.45	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	25.00	+4.00%	275	11
MERKUR PRAHA	22.00	0.00%	0	0	20.50	-5.00%	123	6
EMKAM	22.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.22	0.00%	0	0		0.00%	0	0
TESLA VACUUM	22.36	+4.97%	48 611	2 174	19.00	-2.00%	1 954	95
MESPAS	23.00	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	23.00	0.00%	25 300	1 100	24.00	+1.00%	28 800	1 200
MASOKOMB. KLADNO	23.27	+4.96%	0	0		0.00%	0	0
RUVE	23.83	0.00%	0	0		0.00%	0	0
FINANCE ENG.-2.PF	23.90	+1.27%	11 950	500	24.00	-2.00%	40 800	1 700
SVITEX	24.00	0.00%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	24.00	0.00%	0	0	25.50	-6.00%	434	17
GMS PRAHA	24.94	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	25.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	25.00	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
ZEVETA	25.07	-4.96%	4 688	187	20.00	0.00%	160	8
SLUVIS PRAHA	25.45	-4.96%	0	0	22.00	+10.00%	264	12
VÚ KRM.PRUM. A SL.	26.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	26.00	0.00%	0	0	32.00	+5.00%	288	9
CUKROVAR HODONÍN	26.25	0.00%	4 305	164	27.00	+8.00%	6 048	224
BIOMA DŘEVOHOSTICE	26.62	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	27.00	0.00%	0	0		-9.00%	0	0
PAMELA	27.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	27.53	0.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	28.00	0.00%	0	0		+7.00%	0	0
KAPP	28.00	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	28.03	-4.43%	9 306	332	30.00	+4.00%	8 538	293
AGROPRODUKT	28.35	0.00%	0	0		0.00%	0	0
KOVOMAT	29.00	0.00%	0	0	31.00	0.00%	2 170	70
LUČEBNÍ Z.DRASLOV.	30.00	-2.56%	5 100	170	30.00	0.00%	5 760	192
RENOVA	30.00	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	30.03	-0.69%	5 405	180		-6.00%	0	0
GEOL.PRŮZ.ZL.HORY	31.00	0.00%	0	0		0.00%	0	0
VODNÍ ZDROJE	31.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	31.10	0.00%	0	0	33.00	0.00%	1 782	54
JAS-JESNICKÁ STROJ	31.68	0.00%	0	0		0.00%	0	0
HARV.RŮST.II PF	32.35	+4.99%	45 355	1 402	31.00	+1.00%	17 360	560
HARV.BANK.FIN.PF	32.42	+4.98%	60 236	1 858	32.30	-1.00%	19 929	658
HARV.DIVID.II PF	32.50	+4.97%	0	0	34.00	+2.00%	165 910	5 067
EKOFLORA HR.KRÁL.	32.67	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	33.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	33.00	0.00%	0	0		0.00%	0	0
PRESTA	33.00	0.00%	0	0		0.00%	0	0
ČKD SLUŽBY	33.23	-4.97%	2 093	63	39.00	0.00%	702	18
HARV.ZAHR.KAP.PF	33.25	-5.00%	4 655	140	30.00	-9.00%	1 260	42
AGROZET CHABAŘOV.	33.40	0.00%	0	0		0.00%	0	0
ČKD ELTECHNIKA	33.60	+4.96%	8 736	260		+38.00%	0	0
‹‹ First 20    Next 60 ›