Hi price, The Prague Stock Exchange dne 5.4.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1996  10.4.1996  9.4.1996 5.4.1996  4.4.1996

The Prague Sotck Exchange and RM-System - daily results - 5.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUVE	23.83	0.00%	0	0		0.00%	0	0
FINANCE ENG.-2.PF	23.90	+1.27%	11 950	500	24.00	-2.00%	40 800	1 700
SVITEX	24.00	0.00%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	24.00	0.00%	0	0	25.50	-6.00%	434	17
GMS PRAHA	24.94	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	25.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	25.00	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
ZEVETA	25.07	-4.96%	4 688	187	20.00	0.00%	160	8
SLUVIS PRAHA	25.45	-4.96%	0	0	22.00	+10.00%	264	12
VÚ KRM.PRUM. A SL.	26.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	26.00	0.00%	0	0	32.00	+5.00%	288	9
CUKROVAR HODONÍN	26.25	0.00%	4 305	164	27.00	+8.00%	6 048	224
BIOMA DŘEVOHOSTICE	26.62	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	27.00	0.00%	0	0		-9.00%	0	0
PAMELA	27.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	27.53	0.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	28.00	0.00%	0	0		+7.00%	0	0
KAPP	28.00	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	28.03	-4.43%	9 306	332	30.00	+4.00%	8 538	293
‹‹ First 60     ‹ Previous 20 Next 20 ›