The Prague Stock Exchange and RM-System - daily results dne 5.4.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1996  10.4.1996  9.4.1996 5.4.1996  4.4.1996

The Prague Sotck Exchange and RM-System - daily results - 5.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ.PROJ.VAL.MEZ.	360.00	0.00%	0	0	325.00	+10.00%	325	1
CS TRADING	80.19	0.00%	0	0	80.00	0.00%	80	1
ČECHOFRACHT	2 815.00	0.00%	0	0	2 606.00	-3.00%	2 606	1
GAMEX	272.00	0.00%	0	0	250.00	-5.00%	250	1
GRANDHOTEL ZL. LEV	238.00	0.00%	0	0	201.20	0.00%	201	1
HMO LOGISTIKA OL	230.00	-2.12%	10 580	46	228.00	-5.00%	228	1
CHEPOS BRNO	92.00	0.00%	0	0	115.50	+5.00%	116	1
INSPEKTA	981.00	0.00%	0	0	1 224.50	-5.00%	1 225	1
JESENIC.ZÁS.A NÁK.	54.16	0.00%	0	0	47.00	0.00%	47	1
JIZERSKÉ SKLO	267.00	0.00%	0	0	265.00	0.00%	265	1
KB LIKÉR	240.00	0.00%	0	0	239.00	+5.00%	239	1
KONE LIFTS	55.00	0.00%	0	0	71.50	-5.00%	72	1
LACRUM BRNO	306.00	0.00%	0	0	333.00	-3.00%	333	1
LÁZ.SAN.ŠVÝC.DVŮR	951.00	0.00%	0	0	957.00	+5.00%	957	1
LESNÍ SPOL.JAROM.	145.00	0.00%	0	0	140.00	+6.00%	140	1
PIV.RADEGAST SEDL.	255.00	0.00%	0	0	216.00	+10.00%	216	1
PRAGOEXPORT	1 160.00	0.00%	0	0	1 176.50	-4.00%	1 177	1
RESONANČNÍ PILA	163.49	0.00%	0	0	147.00	0.00%	147	1
SKLO BOHEMIA	1 245.00	0.00%	100 845	81	1 216.00	-3.00%	1 216	1
VELVANA	623.00	0.00%	0	0	355.00	-4.00%	355	1
‹‹ First 60     Next 20 ›