The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONANČNÍ PILA | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
| NÁRODNÍ SPOL.DOMOV | 293.00 | -5.00% | 293 | 1 | ||||||||||
| GAMEX | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| SEVT | 1 650.00 | 0.00% | 0 | 0 | 1 549.40 | -2.00% | 3 099 | 2 | ||||||
| BIJOUDATA | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| CENTROPROJEKT ZLÍN | 202.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 414 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 207.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 383 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 157.70 | 0.00% | 0 | 0 | 172.50 | -3.00% | 345 | 2 | ||||||
| ZELENINA BRNO | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | 537.50 | -2.00% | 1 075 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 162 | 2 | ||||||
| VELAMOS SOBOTÍN | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
| HOTEL ČERNIGOV | 477.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 1 006 | 2 | ||||||
| ATELIÉRY ZLÍN | 150.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| SANATORIUM MŠENÉ | 110.50 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| SYNPO | 121.03 | 0.00% | 0 | 0 | 155.50 | -3.00% | 311 | 2 | ||||||
| ||||||||||||||
