The Prague Stock Exchange and RM-System - daily results dne 5.4.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1996  10.4.1996  9.4.1996 5.4.1996  4.4.1996

The Prague Sotck Exchange and RM-System - daily results - 5.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVICOM JÁNSKÁ	132.30	+5.00%	26 460	200		-4.00%	0	0
CEVA KRÁLŮV DVŮR	173.25	+5.00%	7 970	46	155.60	-9.00%	8 074	52
FRUTA PODIVÍN	86.10	+5.00%	0	0		0.00%	0	0
KOVONA KARVINÁ	95.55	+5.00%	1 911	20	94.00	+2.00%	2 256	24
LESNA	115.50	+5.00%	11 550	100	100.00	+2.00%	12 093	119
LOVOCHEMIE LOVOS.	231.00	+5.00%	35 112	152	221.50	-4.00%	15 025	70
MASOSPOL PÍSNICE	120.75	+5.00%	0	0	102.50	+3.00%	3 485	34
PREFA BRNO	124.95	+5.00%	0	0	136.50	-2.00%	13 538	100
PS PARDUBICE	127.05	+5.00%	0	0	130.00	-2.00%	1 950	15
SIGMA LUTÍN	273.00	+5.00%	54 327	199	260.00	-3.00%	35 840	138
TONASO	168.00	+5.00%	336	2	160.00	0.00%	7 200	45
TRIOLA	158.55	+5.00%	0	0	140.10	+8.00%	6 302	44
VODOH.OPR.A STROJ.	99.75	+5.00%	10 673	107		-10.00%	0	0
ZZN JIČÍN	138.60	+5.00%	0	0	127.00	-5.00%	7 380	60
ZZN VE VYS. MÝTĚ	194.25	+5.00%	58 275	300	180.50	-5.00%	5 054	28
HARV.RŮST.II PF	32.35	+4.99%	45 355	1 402	31.00	+1.00%	17 360	560
ZETES	114.71	+4.99%	0	0		0.00%	0	0
ZNOJMIA ZNOJMO	160.31	+4.99%	0	0	174.50	+7.00%	16 403	94
ZZN DOMAŽLICE	117.68	+4.99%	235	2		-10.00%	0	0
VIBA HAZLOV	161.20	+4.99%	0	0	167.00	+1.00%	107 307	694
‹‹ First 60     Next 20 ›