Hi price, The Prague Stock Exchange dne 5.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | -0.64% | 4 600 | 2 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.00 | -0.02% | 27 601 | 13 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 750.10 | -3.31% | 7 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 16 004 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 955.00 | -0.10% | 46 590 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | -1.13% | 48 720 | 28 | 1 706.00 | +0.05% | 13 339 837 | 8 035 | ||||||
| ČESKÉ RADIOKOMUN. | 1 693.00 | -3.64% | 313 711 370 | 185 456 | 1 710.00 | -4.20% | 919 824 | 534 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 650.50 | -0.30% | 9 903 | 6 | ||||||
| HOLCIM ČESKO | 1 581.00 | -0.44% | 15 810 | 10 | 1 595.00 | 0.00% | 347 175 | 217 | ||||||
| IF BOHATSTVÍ | 1 550.00 | -3.18% | 145 700 | 94 | 1 551.00 | +0.55% | 441 209 | 285 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 220.00 | -1.38% | 84 438 | 69 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||
| AG7 OPF | 1 496.00 | +0.33% | 0 | 0 | ||||||||||
| RIF | 1 493.00 | -0.40% | 25 083 320 | 16 809 | 1 485.00 | -0.36% | 3 010 583 | 2 021 | ||||||
| WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 355.00 | -7.19% | 4 065 | 3 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 520.00 | -0.66% | 36 634 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 1 420.00 | -1.59% | 42 600 | 30 | 1 390.00 | -1.55% | 76 264 | 56 | ||||||
| ČESKÝ UPF | 1 405.00 | -0.77% | 70 250 | 50 | 1 270.00 | -9.61% | 165 314 | 120 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 411.10 | -0.88% | 17 043 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 34 866 | 24 | ||||||
| ||||||||||||||
