The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 105.00 | -8.69% | 210 | 2 | ||||||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 1 267 500 | 250 | 5 066.00 | +5.54% | 15 198 | 3 | ||||||
| YTONG | 1 440.00 | 0.00% | 4 320 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 355.00 | -7.19% | 4 065 | 3 | ||||||
| MORAV. PLYNOSTAV | 1 431.10 | +10.00% | 4 293 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 105 | 3 | ||||||||||
| VÍNO BZENEC | 41.10 | 0.00% | 164 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 106.10 | -4.06% | 424 | 4 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| DOPLA PAP | 650.10 | -0.01% | 2 600 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| ČECHOFRACHT | 617.10 | 0.00% | 2 407 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 736.20 | -0.01% | 2 945 | 4 | ||||||
| RAAB KARCH.STAVIVA | 79.40 | 0.00% | 318 | 4 | ||||||||||
| SAFINA | 93.70 | +4.11% | 375 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 55.80 | +0.17% | 223 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 450.00 | -3.22% | 1 800 | 4 | ||||||||||
| SILON | 164.40 | +15.77% | 658 | 4 | ||||||||||
| ||||||||||||||
