The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANUŠOVICKÁ LESNÍ | 110.20 | -9.96% | 0 | 0 | ||||||||||
KDYNIUM | 497.00 | -9.96% | 0 | 0 | ||||||||||
ROMO FULNEK | 15.40 | -9.94% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 52.60 | -9.93% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 89.00 | -9.91% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 40.10 | -9.88% | 0 | 0 | ||||||||||
TIBA | 15.60 | -9.82% | 5 183 | 293 | ||||||||||
STAV. IZOL. K.HORA | 21.20 | -9.78% | 0 | 0 | ||||||||||
FOSFA | 20.30 | -9.77% | 0 | 0 | ||||||||||
ZZN TÁBOR | 61.40 | -9.70% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 56.00 | -9.67% | 5 600 | 100 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 77.80 | -9.63% | 1 246 | 16 | ||||||||||
ČESKÝ UPF | 1 405.00 | -0.77% | 70 250 | 50 | 1 270.00 | -9.61% | 165 314 | 120 | ||||||
BH CAPITAL | 9.50 | -9.52% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 108.00 | -9.39% | 648 | 6 | ||||||||||
ŠTERNBERSKÉ LESY | 99.30 | -9.23% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 67.30 | -9.17% | 4 038 | 60 | ||||||||||
VÝCHODOČESKÁ CUKER | 5.00 | -9.09% | 0 | 0 | ||||||||||
BRISK TÁBOR | 145.10 | -9.08% | 116 666 | 778 | ||||||||||
MGM HOLEŠOV | 100.10 | -9.08% | 0 | 0 | ||||||||||
|