Top volume, The Prague Stock Exchange dne 5.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 782.40 | -0.73% | 788 803 317 | 1 017 754 | 767.50 | -1.99% | 5 469 092 | 7 090 | ||||||
ČESKÉ RADIOKOMUN. | 1 693.00 | -3.64% | 313 711 370 | 185 456 | 1 710.00 | -4.20% | 919 824 | 534 | ||||||
KOMERČNÍ BANKA | 946.60 | -2.72% | 226 756 930 | 236 963 | 943.50 | -2.77% | 6 928 277 | 7 368 | ||||||
UNIPETROL | 61.50 | -2.72% | 108 785 486 | 1 775 295 | 60.70 | -2.88% | 1 063 571 | 17 329 | ||||||
ČEZ | 116.94 | -0.60% | 108 664 803 | 930 426 | 115.00 | -1.28% | 617 618 | 5 334 | ||||||
RIF | 1 493.00 | -0.40% | 25 083 320 | 16 809 | 1 485.00 | -0.36% | 3 010 583 | 2 021 | ||||||
IPS SKANSKA | 125.90 | -2.19% | 13 965 425 | 111 009 | 123.70 | -3.43% | 179 690 | 1 422 | ||||||
IP BANKA | 89.76 | -0.22% | 13 038 598 | 144 603 | 88.80 | -0.78% | 280 660 | 3 136 | ||||||
ČESKÁ SPOŘITELNA | 203.60 | -1.30% | 10 169 393 | 49 747 | 203.20 | -2.86% | 90 304 | 440 | ||||||
KOMERČNÍ BANKA IF | 861.00 | +0.11% | 1 925 140 | 2 240 | 849.50 | -0.35% | 2 778 901 | 3 259 | ||||||
RMS MEZZANINE | 5 070.00 | 0.00% | 1 267 500 | 250 | 5 066.00 | +5.54% | 15 198 | 3 | ||||||
1.IF ŽIVNOBANKA | 651.00 | -0.45% | 875 091 | 1 341 | 641.50 | -1.15% | 939 701 | 1 457 | ||||||
ŠKODA | 88.89 | +4.17% | 833 877 | 9 381 | 87.60 | +4.16% | 519 228 | 5 905 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 174.00 | -1.42% | 573 988 | 489 | 1 090.50 | -6.71% | 533 746 | 462 | ||||||
PHILIP MORRIS ČR A | 7 200.00 | +3.29% | 540 000 | 75 | 7 000.00 | +0.44% | 801 335 | 115 | ||||||
P.I.F. | 846.00 | +0.23% | 222 498 | 263 | 834.00 | -0.60% | 490 284 | 589 | ||||||
SEVEROČESKÉ DOLY | 800.00 | +2.56% | 207 800 | 260 | 742.00 | -0.40% | 60 907 | 82 | ||||||
KVANTO IPF | 500.00 | 0.00% | 195 500 | 391 | 495.20 | -0.34% | 243 956 | 492 | ||||||
THESAURUS | 1 090.00 | -2.67% | 172 220 | 158 | 1 047.00 | -1.17% | 46 863 | 45 | ||||||
ČESKÁ ZBROJOVKA | 270.00 | +11.11% | 162 000 | 600 | 293.10 | +9.40% | 122 559 | 510 | ||||||
VODNÍ STAVBY | 101.00 | +1.00% | 151 500 | 1 500 | 84.10 | -1.05% | 757 | 9 | ||||||
IF BOHATSTVÍ | 1 550.00 | -3.18% | 145 700 | 94 | 1 551.00 | +0.55% | 441 209 | 285 | ||||||
METROSTAV | 130.00 | -2.18% | 129 930 | 1 000 | 120.10 | -6.75% | 58 104 | 484 | ||||||
ZLATÝ IF KVANTO | 423.10 | -0.44% | 126 930 | 300 | 420.00 | -0.49% | 566 684 | 1 350 | ||||||
ST.DLUHOP. VAR/02 | 93.50 | -1.29% | 86 747 | 9 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 310.00 | -3.21% | 86 060 | 26 | 3 300.50 | -8.31% | 126 212 | 38 | ||||||
SOKOLOVSKÁ UHELNÁ | 206.00 | +0.48% | 82 100 | 400 | 201.00 | -0.14% | 200 809 | 954 | ||||||
ŽIVNOBANKA-PODÍL.F | 640.00 | -0.31% | 73 600 | 115 | 609.50 | -4.54% | 303 693 | 479 | ||||||
ČESKÝ UPF | 1 405.00 | -0.77% | 70 250 | 50 | 1 270.00 | -9.61% | 165 314 | 120 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | -1.13% | 48 720 | 28 | 1 706.00 | +0.05% | 13 339 837 | 8 035 | ||||||
SPIF VŠEOBECNÝ | 95.30 | 0.00% | 48 603 | 510 | 94.10 | -0.10% | 50 168 | 533 | ||||||
MORAVSKOSLEZ. UPF | 1 420.00 | -1.59% | 42 600 | 30 | 1 390.00 | -1.55% | 76 264 | 56 | ||||||
VÍTKOVICE | 21.58 | +3.25% | 42 297 | 1 960 | 19.30 | -3.50% | 59 275 | 2 962 | ||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 39 000 | 13 | 2 910.00 | -3.00% | 53 153 | 18 | ||||||
JČ ENERGETIKA | 3 300.00 | +7.42% | 36 225 | 11 | 3 200.00 | +5.96% | 28 800 | 9 | ||||||
BANKOVNÍ HOLDING | 490.00 | -2.39% | 34 300 | 70 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 27 720 | 99 | 275.10 | -2.44% | 222 929 | 805 | ||||||
PPF INVEST.HOLDING | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
HOLCIM ČESKO | 1 581.00 | -0.44% | 15 810 | 10 | 1 595.00 | 0.00% | 347 175 | 217 | ||||||
ČESKOMOR.CEMENT | 545.10 | -0.07% | 11 447 | 21 | 540.00 | +0.27% | 1 282 940 | 2 333 | ||||||
ČKD PRAHA HOLDING | 28.50 | -3.22% | 11 400 | 400 | 31.40 | +20.30% | 1 406 | 50 | ||||||
SČ PLYNÁRENSKÁ | 2 950.00 | +1.97% | 8 850 | 3 | 2 996.00 | +0.10% | 5 992 | 2 | ||||||
CHEMOFOND | 263.00 | +3.95% | 5 523 | 21 | 263.00 | 0.00% | 171 957 | 654 | ||||||
MOSTECKÁ UHEL.SP. | 67.00 | +3.07% | 4 288 | 64 | 74.00 | -7.84% | 5 848 | 76 | ||||||
AVIA | 107.00 | -4.91% | 3 745 | 35 | 98.30 | -8.98% | 2 471 | 24 | ||||||
BIOCEL | 370.00 | 0.00% | 3 700 | 10 | 360.50 | +0.67% | 33 294 | 93 | ||||||
ATESO | 191.90 | -5.00% | 2 879 | 15 | 207.70 | +2.21% | 1 869 | 9 | ||||||
NKT CABLES | 572.90 | -4.99% | 2 292 | 4 | 595.50 | 0.00% | 8 918 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 955.00 | -0.10% | 46 590 | 24 | ||||||
MEOPTA PŘEROV | 61.92 | -4.98% | 1 672 | 27 | 70.00 | 0.00% | 24 922 | 356 | ||||||
ENERGOAQUA | 130.00 | +1.56% | 1 560 | 12 | 140.00 | +7.77% | 24 640 | 176 | ||||||
SELLIER & BELLOT | 142.50 | +0.59% | 1 425 | 10 | 152.00 | -0.06% | 46 208 | 304 | ||||||
KŘIŠŤÁLOVÝ IF | 1 279.00 | -0.07% | 1 279 | 1 | 1 252.00 | 0.00% | 189 910 | 151 | ||||||
ALIACHEM | 6.20 | -4.61% | 1 074 | 172 | 6.60 | +1.53% | 2 376 | 360 | ||||||
ALIACHEM | 72.00 | -0.75% | 288 | 4 | 69.00 | -5.47% | 6 833 | 97 | ||||||
OKD | 97.80 | +1.38% | 98 | 1 | 100.00 | +5.26% | 97 346 | 927 | ||||||
ETA | 261.30 | -4.98% | 0 | 0 | 265.00 | +1.92% | 18 550 | 70 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 342.00 | -3.79% | 7 639 | 22 | ||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|