The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 270.00 | +11.11% | 162 000 | 600 | 293.10 | +9.40% | 122 559 | 510 | ||||||
| JČ ENERGETIKA | 3 300.00 | +7.42% | 36 225 | 11 | 3 200.00 | +5.96% | 28 800 | 9 | ||||||
| ZETOR | 12.81 | +5.00% | 0 | 0 | 14.30 | +5.14% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | +5.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 536.30 | +4.99% | 0 | 0 | 578.80 | +4.23% | 11 660 | 19 | ||||||
| SPOFA | 174.00 | +4.99% | 0 | 0 | 177.40 | -6.82% | 2 122 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 81.37 | +4.99% | 0 | 0 | 84.30 | 0.00% | 12 596 | 149 | ||||||
| ADAMOVSKÉ STROJ. | 106.52 | +4.99% | 0 | 0 | 150.00 | -4.70% | 14 051 | 91 | ||||||
| KERAMIKA HOB | 719.90 | +4.98% | 0 | 0 | 700.00 | -0.42% | 10 509 | 15 | ||||||
| MADETA | 367.00 | +4.97% | 0 | 0 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| ŠKODA | 88.89 | +4.17% | 833 877 | 9 381 | 87.60 | +4.16% | 519 228 | 5 905 | ||||||
| CHEMOFOND | 263.00 | +3.95% | 5 523 | 21 | 263.00 | 0.00% | 171 957 | 654 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | +3.29% | 540 000 | 75 | 7 000.00 | +0.44% | 801 335 | 115 | ||||||
| VÍTKOVICE | 21.58 | +3.25% | 42 297 | 1 960 | 19.30 | -3.50% | 59 275 | 2 962 | ||||||
| MOSTECKÁ UHEL.SP. | 67.00 | +3.07% | 4 288 | 64 | 74.00 | -7.84% | 5 848 | 76 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +2.56% | 207 800 | 260 | 742.00 | -0.40% | 60 907 | 82 | ||||||
| SČ PLYNÁRENSKÁ | 2 950.00 | +1.97% | 8 850 | 3 | 2 996.00 | +0.10% | 5 992 | 2 | ||||||
| ENERGOAQUA | 130.00 | +1.56% | 1 560 | 12 | 140.00 | +7.77% | 24 640 | 176 | ||||||
| OKD | 97.80 | +1.38% | 98 | 1 | 100.00 | +5.26% | 97 346 | 927 | ||||||
| VODNÍ STAVBY | 101.00 | +1.00% | 151 500 | 1 500 | 84.10 | -1.05% | 757 | 9 | ||||||
| SELLIER & BELLOT | 142.50 | +0.59% | 1 425 | 10 | 152.00 | -0.06% | 46 208 | 304 | ||||||
| SOKOLOVSKÁ UHELNÁ | 206.00 | +0.48% | 82 100 | 400 | 201.00 | -0.14% | 200 809 | 954 | ||||||
| AG7 OPF | 1 496.00 | +0.33% | 0 | 0 | ||||||||||
| P.I.F. | 846.00 | +0.23% | 222 498 | 263 | 834.00 | -0.60% | 490 284 | 589 | ||||||
| KOMERČNÍ BANKA IF | 861.00 | +0.11% | 1 925 140 | 2 240 | 849.50 | -0.35% | 2 778 901 | 3 259 | ||||||
| RŮST.OPF DLUHOPISŮ | 130 875.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 3 130 | 105 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 156.20 | +4.29% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 993.00 | -0.01% | 18 867 | 19 | ||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 444.10 | -3.60% | 6 217 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 172.00 | +0.46% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 342.00 | -3.79% | 7 639 | 22 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.14% | 136 500 | 13 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | -0.64% | 4 600 | 2 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 250.50 | -3.73% | 0 | 0 | ||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 669.70 | +0.04% | 9 376 | 14 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 736.20 | -0.01% | 2 945 | 4 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 68.50 | -2.14% | 15 712 | 218 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 411.50 | -0.36% | 4 115 | 10 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 810.10 | +0.43% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.65 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 4 959 | 90 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 516.50 | -3.86% | 5 033 | 2 | ||||||
| PARAMO | 754.00 | 0.00% | 0 | 0 | 725.20 | -4.57% | 3 626 | 5 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 982 | 195 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 535.10 | +0.01% | 606 002 | 1 073 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
