The Prague Stock Exchange and RM-System - daily results dne 5.4.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.4.2006 10.4.2006 7.4.2006 6.4.2006 5.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 377.50 | +0.63% | 33 831 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 353.50 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 550.00 | +1.79% | 114 600 | 45 | ||||||||||
ATAS NÁCHOD | 348.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.40 | +3.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 230.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 560.00 | -1.20% | 181 067 539 | 115 721 | ||||||||||
CPI FIM | 2 492.00 | +0.16% | 19 174 730 | 7 683 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | -10.00% | 7 366 | 12 | ||||||
ČESKÁ SPOŘITELNA | 727.00 | +0.19% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 058.10 | +0.14% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 375.00 | +3.30% | 0 | 0 | ||||||||||
|