Lo price, RM System dne 5.4.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.2006 10.4.2006 7.4.2006 6.4.2006 5.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 800 | 20 | ||||||||||
| VET ASSETS | 45.40 | +5.00% | 8 720 | 200 | 40.30 | -4.72% | 4 191 | 104 | ||||||
| AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | -3.38% | 1 200 | 20 | ||||||||||
| FAGRON | 82.10 | +0.12% | 4 926 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.00 | +7.60% | 9 603 | 97 | ||||||||||
| TATRA | 115.00 | +6.48% | 195 142 | 1 754 | ||||||||||
| UNITED ENERGY | 140.50 | +0.71% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 141.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 535 | 15 | ||||||
| SČ ARMATURKA | 183.40 | -0.43% | 1 834 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.20 | +2.13% | 11 010 | 50 | ||||||||||
| VÍTKOVICE | 240.00 | +5.58% | 693 020 | 2 901 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.40 | +3.98% | 0 | 0 | ||||||||||
| UNIPETROL | 279.60 | -0.14% | 192 440 168 | 685 078 | 283.40 | +1.21% | 251 759 | 899 | ||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 34 384 | 112 | 295.30 | -2.54% | 3 544 | 12 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
