Lo price, RM System dne 5.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.4.2006 10.4.2006 7.4.2006 6.4.2006 5.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 344.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 7 937 | 23 | ||||||
| ATAS NÁCHOD | 348.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | +3.30% | 0 | 0 | ||||||||||
| KAROSERIA | 376.90 | +2.72% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 377.50 | +0.63% | 33 831 | 90 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 380.90 | +4.96% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 402.90 | +2.64% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 8 838 | 20 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 501.70 | -0.34% | 220 401 581 | 437 414 | 507.10 | +0.29% | 1 068 617 | 2 102 | ||||||
| OSTROJ | 613.50 | +0.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | -10.00% | 7 366 | 12 | ||||||
| MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 2 685 | 4 | ||||||||||
| ||||||||||||||
