The Prague Stock Exchange and RM-System - daily results dne 5.4.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.2006 10.4.2006 7.4.2006 6.4.2006 5.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 800 | 20 | ||||||||||
| ČESKÝ HOLDING | 60.00 | -3.38% | 1 200 | 20 | ||||||||||
| SČ ARMATURKA | 183.40 | -0.43% | 1 834 | 10 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 535 | 15 | ||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 2 685 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 34 384 | 112 | 295.30 | -2.54% | 3 544 | 12 | ||||||
| VET ASSETS | 45.40 | +5.00% | 8 720 | 200 | 40.30 | -4.72% | 4 191 | 104 | ||||||
| FAGRON | 82.10 | +0.12% | 4 926 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | -10.00% | 7 366 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 7 937 | 23 | ||||||
| PARAMO | 920.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 8 235 | 9 | ||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 8 838 | 20 | ||||||||||
| SOFTWARE 602 | 99.00 | +7.60% | 9 603 | 97 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.20 | +2.13% | 11 010 | 50 | ||||||||||
| METROSTAV | 725.10 | +0.29% | 23 203 | 32 | ||||||||||
| TRANZA | 321.20 | -0.03% | 24 090 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 377.50 | +0.63% | 33 831 | 90 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 649.00 | +2.67% | 59 364 | 36 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 70 050 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | +13.37% | 19 840 | 4 | 4 700.00 | -5.05% | 71 106 | 15 | ||||||
| ||||||||||||||
