The Prague Stock Exchange and RM-System - daily results dne 5.4.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2006 10.4.2006 7.4.2006 6.4.2006 5.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 800 | 20 | ||||||||
ČESKÝ HOLDING | 60.00 | -3.38% | 1 200 | 20 | ||||||||
SČ ARMATURKA | 183.40 | -0.43% | 1 834 | 10 | ||||||||
SPOLANA | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 535 | 15 | ||||
PLIVA - LACHEMA | 671.20 | 0.00% | 2 685 | 4 | ||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 34 384 | 112 | 295.30 | -2.54% | 3 544 | 12 | ||||
VET ASSETS | 45.40 | +5.00% | 8 720 | 200 | 40.30 | -4.72% | 4 191 | 104 | ||||
FAGRON | 82.10 | +0.12% | 4 926 | 60 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | -10.00% | 7 366 | 12 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 7 937 | 23 | ||||
PARAMO | 920.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 8 235 | 9 | ||||
ČKD KUTNÁ HORA | 441.90 | 0.00% | 8 838 | 20 | ||||||||
SOFTWARE 602 | 99.00 | +7.60% | 9 603 | 97 | ||||||||
VEBA TEXTILNÍ ZÁV. | 220.20 | +2.13% | 11 010 | 50 | ||||||||
METROSTAV | 725.10 | +0.29% | 23 203 | 32 | ||||||||
TRANZA | 321.20 | -0.03% | 24 090 | 75 | ||||||||
AKRO OPF GLOBAL. | 377.50 | +0.63% | 33 831 | 90 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 649.00 | +2.67% | 59 364 | 36 | ||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 70 050 | 25 | ||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | +13.37% | 19 840 | 4 | 4 700.00 | -5.05% | 71 106 | 15 | ||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 20 000 | 4 | 5 350.00 | +9.18% | 79 850 | 15 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 400.00 | +6.66% | 82 800 | 13 | ||||
PHILIP MORRIS ČR A | 16 459.00 | +0.57% | 58 593 921 | 3 564 | 16 618.10 | +1.62% | 99 709 | 6 | ||||
ARCELORMITTAL | 2 550.00 | +1.79% | 114 600 | 45 | ||||||||
KOMERČNÍ BANKA | 3 385.00 | +0.33% | 337 920 033 | 99 599 | 3 350.30 | +1.06% | 124 052 | 37 | ||||
TATRA | 115.00 | +6.48% | 195 142 | 1 754 | ||||||||
SEVEROČESKÉ DOLY | 1 855.00 | -0.54% | 46 375 | 25 | 1 850.00 | 0.00% | 222 000 | 120 | ||||
UNIPETROL | 279.60 | -0.14% | 192 440 168 | 685 078 | 283.40 | +1.21% | 251 759 | 899 | ||||
VÍTKOVICE | 240.00 | +5.58% | 693 020 | 2 901 | ||||||||
O2 C.R. | 501.70 | -0.34% | 220 401 581 | 437 414 | 507.10 | +0.29% | 1 068 617 | 2 102 | ||||
ČEZ | 838.30 | +0.58% | 931 414 093 | 1 110 709 | 836.20 | +0.57% | 3 710 032 | 4 431 |