Top volume, RM System dne 5.4.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.2006 10.4.2006 7.4.2006 6.4.2006 5.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 838.30 | +0.58% | 931 414 093 | 1 110 709 | 836.20 | +0.57% | 3 710 032 | 4 431 | ||||||
| O2 C.R. | 501.70 | -0.34% | 220 401 581 | 437 414 | 507.10 | +0.29% | 1 068 617 | 2 102 | ||||||
| VÍTKOVICE | 240.00 | +5.58% | 693 020 | 2 901 | ||||||||||
| UNIPETROL | 279.60 | -0.14% | 192 440 168 | 685 078 | 283.40 | +1.21% | 251 759 | 899 | ||||||
| SEVEROČESKÉ DOLY | 1 855.00 | -0.54% | 46 375 | 25 | 1 850.00 | 0.00% | 222 000 | 120 | ||||||
| TATRA | 115.00 | +6.48% | 195 142 | 1 754 | ||||||||||
| KOMERČNÍ BANKA | 3 385.00 | +0.33% | 337 920 033 | 99 599 | 3 350.30 | +1.06% | 124 052 | 37 | ||||||
| ARCELORMITTAL | 2 550.00 | +1.79% | 114 600 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 16 459.00 | +0.57% | 58 593 921 | 3 564 | 16 618.10 | +1.62% | 99 709 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 400.00 | +6.66% | 82 800 | 13 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 20 000 | 4 | 5 350.00 | +9.18% | 79 850 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | +13.37% | 19 840 | 4 | 4 700.00 | -5.05% | 71 106 | 15 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 70 050 | 25 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 649.00 | +2.67% | 59 364 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 377.50 | +0.63% | 33 831 | 90 | ||||||||||
| TRANZA | 321.20 | -0.03% | 24 090 | 75 | ||||||||||
| METROSTAV | 725.10 | +0.29% | 23 203 | 32 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.20 | +2.13% | 11 010 | 50 | ||||||||||
| SOFTWARE 602 | 99.00 | +7.60% | 9 603 | 97 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 8 838 | 20 | ||||||||||
| ||||||||||||||
